NAV Date | NAV (Rs) |
---|---|
08-05-2024 | 15.4679 |
07-05-2024 | 15.4354 |
06-05-2024 | 15.551 |
03-05-2024 | 15.555 |
02-05-2024 | 15.6054 |
30-04-2024 | 15.5777 |
29-04-2024 | 15.5859 |
26-04-2024 | 15.4973 |
25-04-2024 | 15.5272 |
24-04-2024 | 15.4414 |
23-04-2024 | 15.4316 |
22-04-2024 | 15.3907 |
19-04-2024 | 15.3035 |
18-04-2024 | 15.2801 |
16-04-2024 | 15.3953 |
15-04-2024 | 15.4419 |
12-04-2024 | 15.5528 |
10-04-2024 | 15.6474 |
09-04-2024 | 15.6141 |
08-04-2024 | 15.6431 |
05-04-2024 | 15.5977 |
04-04-2024 | 15.5845 |
03-04-2024 | 15.568 |
02-04-2024 | 15.5592 |
01-04-2024 | 15.5404 |
31-03-2024 | 15.4736 |
28-03-2024 | 15.4745 |
27-03-2024 | 15.415 |
26-03-2024 | 15.3526 |
22-03-2024 | 15.3612 |
21-03-2024 | 15.3229 |
20-03-2024 | 15.2152 |
19-03-2024 | 15.2268 |
18-03-2024 | 15.3375 |
15-03-2024 | 15.404 |
14-03-2024 | 15.4546 |
13-03-2024 | 15.3804 |
12-03-2024 | 15.5389 |
11-03-2024 | 15.5904 |
07-03-2024 | 15.6473 |
06-03-2024 | 15.6189 |
05-03-2024 | 15.5952 |
04-03-2024 | 15.6005 |
01-03-2024 | 15.5727 |
29-02-2024 | 15.4372 |
28-02-2024 | 15.3798 |
27-02-2024 | 15.484 |
26-02-2024 | 15.4792 |
23-02-2024 | 15.4976 |
22-02-2024 | 15.4685 |
21-02-2024 | 15.4067 |
20-02-2024 | 15.4504 |
19-02-2024 | 15.4435 |
16-02-2024 | 15.4823 |
15-02-2024 | 15.4261 |
14-02-2024 | 15.3565 |
13-02-2024 | 15.3114 |
12-02-2024 | 15.2432 |
09-02-2024 | 15.3022 |
08-02-2024 | 15.2871 |
07-02-2024 | 15.3388 |
06-02-2024 | 15.3474 |
05-02-2024 | 15.2673 |
02-02-2024 | 15.3138 |
01-02-2024 | 15.2494 |
31-01-2024 | 15.2641 |
30-01-2024 | 15.1807 |
29-01-2024 | 15.2603 |
25-01-2024 | 15.1157 |
24-01-2024 | 15.152 |
23-01-2024 | 15.0452 |
19-01-2024 | 15.1874 |
18-01-2024 | 15.1183 |
17-01-2024 | 15.2332 |
16-01-2024 | 15.4032 |
15-01-2024 | 15.4595 |
12-01-2024 | 15.3743 |
11-01-2024 | 15.2819 |
10-01-2024 | 15.2469 |
09-01-2024 | 15.2151 |
08-01-2024 | 15.1931 |
05-01-2024 | 15.2534 |
04-01-2024 | 15.218 |
03-01-2024 | 15.1448 |
02-01-2024 | 15.1713 |
01-01-2024 | 15.2106 |
29-12-2023 | 15.1971 |
28-12-2023 | 15.1772 |
27-12-2023 | 15.1531 |
26-12-2023 | 15.0626 |
22-12-2023 | 15.0109 |
21-12-2023 | 14.9796 |
20-12-2023 | 14.9219 |
19-12-2023 | 15.0489 |
18-12-2023 | 15.0346 |
15-12-2023 | 15.1163 |
14-12-2023 | 15.0426 |
13-12-2023 | 14.9254 |
12-12-2023 | 14.9099 |
11-12-2023 | 14.9599 |
08-12-2023 | 14.9142 |
07-12-2023 | 14.8887 |
06-12-2023 | 14.8699 |
05-12-2023 | 14.8839 |
04-12-2023 | 14.8318 |
01-12-2023 | 14.6667 |
30-11-2023 | 14.6147 |
29-11-2023 | 14.5703 |
28-11-2023 | 14.4987 |
24-11-2023 | 14.5005 |
23-11-2023 | 14.4964 |
22-11-2023 | 14.5154 |
21-11-2023 | 14.4926 |
20-11-2023 | 14.4369 |
17-11-2023 | 14.5237 |
16-11-2023 | 14.5369 |
15-11-2023 | 14.5187 |
13-11-2023 | 14.4277 |
10-11-2023 | 14.4156 |
09-11-2023 | 14.4007 |
08-11-2023 | 14.4368 |
07-11-2023 | 14.4062 |
06-11-2023 | 14.3688 |
03-11-2023 | 14.3001 |
02-11-2023 | 14.2243 |
01-11-2023 | 14.1597 |
31-10-2023 | 14.1773 |
30-10-2023 | 14.2006 |
27-10-2023 | 14.1795 |
26-10-2023 | 14.0561 |
25-10-2023 | 14.148 |
23-10-2023 | 14.2001 |
20-10-2023 | 14.3433 |
19-10-2023 | 14.3731 |
18-10-2023 | 14.397 |
17-10-2023 | 14.5305 |
16-10-2023 | 14.4895 |
13-10-2023 | 14.4829 |
12-10-2023 | 14.4928 |
11-10-2023 | 14.4897 |
10-10-2023 | 14.4373 |
09-10-2023 | 14.3566 |
06-10-2023 | 14.4378 |
05-10-2023 | 14.3944 |
04-10-2023 | 14.3485 |
03-10-2023 | 14.4186 |
29-09-2023 | 14.4397 |
27-09-2023 | 14.4468 |
26-09-2023 | 14.4057 |
25-09-2023 | 14.4077 |
22-09-2023 | 14.418 |
21-09-2023 | 14.4469 |
20-09-2023 | 14.5237 |
18-09-2023 | 14.6195 |
15-09-2023 | 14.7357 |
14-09-2023 | 14.717 |
13-09-2023 | 14.6694 |
12-09-2023 | 14.6607 |
11-09-2023 | 14.7537 |
08-09-2023 | 14.6729 |
07-09-2023 | 14.611 |
06-09-2023 | 14.5586 |
05-09-2023 | 14.5491 |
04-09-2023 | 14.5338 |
01-09-2023 | 14.4723 |
31-08-2023 | 14.3983 |
30-08-2023 | 14.3935 |
29-08-2023 | 14.378 |
28-08-2023 | 14.3492 |
25-08-2023 | 14.3195 |
24-08-2023 | 14.364 |
23-08-2023 | 14.3787 |
22-08-2023 | 14.3459 |
21-08-2023 | 14.3291 |
18-08-2023 | 14.2899 |
17-08-2023 | 14.3902 |
16-08-2023 | 14.4216 |
14-08-2023 | 14.3907 |
11-08-2023 | 14.3853 |
10-08-2023 | 14.4113 |
09-08-2023 | 14.4431 |
08-08-2023 | 14.431 |
07-08-2023 | 14.4235 |
04-08-2023 | 14.3841 |
03-08-2023 | 14.3322 |
02-08-2023 | 14.3775 |
01-08-2023 | 14.4734 |
31-07-2023 | 14.4766 |
28-07-2023 | 14.405 |
27-07-2023 | 14.4158 |
26-07-2023 | 14.4395 |
25-07-2023 | 14.3986 |
24-07-2023 | 14.3986 |
21-07-2023 | 14.4181 |
20-07-2023 | 14.489 |
19-07-2023 | 14.43 |
18-07-2023 | 14.4068 |
17-07-2023 | 14.4867 |
14-07-2023 | 14.42 |
13-07-2023 | 14.3403 |
12-07-2023 | 14.338 |
11-07-2023 | 14.3441 |
10-07-2023 | 14.2836 |
07-07-2023 | 14.2885 |
06-07-2023 | 14.3358 |
05-07-2023 | 14.2894 |
04-07-2023 | 14.2841 |
03-07-2023 | 14.2884 |
30-06-2023 | 14.2316 |
28-06-2023 | 14.15 |
27-06-2023 | 14.0944 |
26-06-2023 | 14.0395 |
23-06-2023 | 14.01 |
22-06-2023 | 14.0722 |
21-06-2023 | 14.1209 |
20-06-2023 | 14.0744 |
19-06-2023 | 14.045 |
16-06-2023 | 14.144 |
15-06-2023 | 14.0596 |
14-06-2023 | 14.0745 |
13-06-2023 | 14.058 |
12-06-2023 | 14.0182 |
09-06-2023 | 13.999 |
08-06-2023 | 14.0317 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.